The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 14.28 14.28 13.95 13.95 10.38 Thousand
19 Sep, 2008 14.32 14.32 13.95 14.13 9849.00
18 Sep, 2008 13.95 14.06 13.95 13.97 10.9 Thousand
17 Sep, 2008 14.02 14.05 13.97 13.98 7694.00
16 Sep, 2008 14.1 14.11 14.0 14.11 3968.00
15 Sep, 2008 14.13 14.27 13.95 14.05 8431.00
12 Sep, 2008 14.15 14.31 14.06 14.13 1550.00
11 Sep, 2008 14.35 14.35 14.01 14.15 8754.00
10 Sep, 2008 14.25 14.38 14.22 14.33 5531.00
09 Sep, 2008 14.25 14.6 14.11 14.47 5427.00