The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 14.15 14.41 14.08 14.14 7535.00
05 Sep, 2008 14.6 14.6 14.06 14.11 8938.00
04 Sep, 2008 14.28 14.66 14.09 14.35 10.59 Thousand
03 Sep, 2008 14.24 14.32 14.14 14.18 3460.00
02 Sep, 2008 14.06 14.5 14.05 14.43 6070.00
29 Aug, 2008 14.04 14.17 14.0 14.1 3912.00
28 Aug, 2008 14.31 14.31 13.94 14.04 8594.00
27 Aug, 2008 14.45 14.45 14.08 14.31 1662.00
26 Aug, 2008 14.4 14.54 14.4 14.45 3125.00
25 Aug, 2008 14.24 14.45 13.9 14.35 6293.00