The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 13.91 14.14 13.9 14.09 4119.00
21 Aug, 2008 14.03 14.03 13.8 13.97 8292.00
20 Aug, 2008 14.07 14.09 13.85 13.9 36.18 Thousand
19 Aug, 2008 14.15 14.2 14.05 14.13 4847.00
18 Aug, 2008 14.48 14.5 14.1 14.3 17.13 Thousand
15 Aug, 2008 14.61 14.75 14.36 14.63 6150.00
14 Aug, 2008 14.6 14.91 14.51 14.64 3930.00
13 Aug, 2008 14.45 14.58 14.45 14.58 601.00
12 Aug, 2008 14.65 14.67 14.56 14.61 3689.00
11 Aug, 2008 14.74 15.0 14.72 14.83 5547.00