The York Water Company (YORW)
USD 31.02
(0.52%)
USD 31.02
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 14.77 | 14.77 | 14.26 | 14.51 | 10.07 Thousand |
| 07 Aug, 2008 | 14.7 | 14.76 | 14.62 | 14.74 | 1700.00 |
| 06 Aug, 2008 | 14.88 | 14.93 | 14.85 | 14.92 | 4010.00 |
| 05 Aug, 2008 | 14.87 | 14.9 | 14.76 | 14.9 | 1899.00 |
| 04 Aug, 2008 | 14.84 | 14.88 | 14.74 | 14.88 | 2375.00 |
| 01 Aug, 2008 | 14.76 | 14.76 | 14.61 | 14.68 | 360.00 |
| 31 Jul, 2008 | 14.45 | 14.86 | 14.45 | 14.86 | 736.00 |
| 30 Jul, 2008 | 14.28 | 14.68 | 14.28 | 14.3 | 3446.00 |
| 29 Jul, 2008 | 14.3 | 14.65 | 14.18 | 14.65 | 5502.00 |
| 28 Jul, 2008 | 14.68 | 14.68 | 14.05 | 14.26 | 4497.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU