The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 15.42 15.42 14.85 15.08 2953.00
17 Mar, 2008 14.65 14.99 14.61 14.99 16.68 Thousand
14 Mar, 2008 14.81 15.01 14.75 14.95 6085.00
13 Mar, 2008 14.95 15.01 14.63 15.01 10.95 Thousand
12 Mar, 2008 14.83 15.0 14.8 14.99 4736.00
11 Mar, 2008 14.87 15.05 14.7 15.03 7418.00
10 Mar, 2008 14.84 14.93 14.62 14.9 6818.00
07 Mar, 2008 14.91 14.98 14.79 14.98 1847.00
06 Mar, 2008 15.1 15.1 14.87 14.94 3200.00
05 Mar, 2008 14.64 15.24 14.64 15.06 7011.00