The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 15.31 15.32 14.76 14.83 3600.00
03 Mar, 2008 15.35 15.36 15.16 15.16 1900.00
29 Feb, 2008 15.5 15.5 15.34 15.4 6518.00
28 Feb, 2008 15.39 15.79 15.39 15.66 8459.00
27 Feb, 2008 15.49 15.5 15.34 15.46 3731.00
26 Feb, 2008 15.2 15.28 14.76 15.28 13.88 Thousand
25 Feb, 2008 15.12 15.12 14.86 15.11 2600.00
22 Feb, 2008 14.9 15.25 14.8 15.12 15.44 Thousand
21 Feb, 2008 14.81 15.01 14.77 14.89 1591.00
20 Feb, 2008 14.86 14.96 14.75 14.96 5005.00