The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 14.88 15.03 14.75 14.78 8128.00
15 Feb, 2008 15.28 15.33 14.93 14.93 2268.00
14 Feb, 2008 15.06 15.27 14.81 15.27 5502.00
13 Feb, 2008 14.99 15.3 14.76 15.17 8288.00
12 Feb, 2008 14.88 15.21 14.75 15.12 16.81 Thousand
11 Feb, 2008 15.36 15.36 14.87 15.12 11.07 Thousand
08 Feb, 2008 15.42 15.42 14.75 15.2 10.51 Thousand
07 Feb, 2008 14.81 15.59 14.75 15.42 16.13 Thousand
06 Feb, 2008 15.11 15.11 14.88 14.94 4752.00
05 Feb, 2008 15.37 15.37 15.2 15.3 6520.00