The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 15.55 15.57 15.06 15.31 5871.00
01 Feb, 2008 15.5 15.66 15.35 15.59 6422.00
31 Jan, 2008 15.47 15.5 15.3 15.42 3452.00
30 Jan, 2008 15.5 15.5 15.2 15.29 6670.00
29 Jan, 2008 15.3 15.56 14.75 15.5 7859.00
28 Jan, 2008 15.38 15.38 15.16 15.33 6285.00
25 Jan, 2008 15.25 15.35 15.13 15.35 8898.00
24 Jan, 2008 15.25 15.38 14.98 15.3 9086.00
23 Jan, 2008 15.21 15.3 15.0 15.15 7708.00
22 Jan, 2008 15.3 15.49 14.75 15.27 5474.00