USD 31.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2008 | 15.55 | 15.57 | 15.06 | 15.31 | 5871.00 |
01 Feb, 2008 | 15.5 | 15.66 | 15.35 | 15.59 | 6422.00 |
31 Jan, 2008 | 15.47 | 15.5 | 15.3 | 15.42 | 3452.00 |
30 Jan, 2008 | 15.5 | 15.5 | 15.2 | 15.29 | 6670.00 |
29 Jan, 2008 | 15.3 | 15.56 | 14.75 | 15.5 | 7859.00 |
28 Jan, 2008 | 15.38 | 15.38 | 15.16 | 15.33 | 6285.00 |
25 Jan, 2008 | 15.25 | 15.35 | 15.13 | 15.35 | 8898.00 |
24 Jan, 2008 | 15.25 | 15.38 | 14.98 | 15.3 | 9086.00 |
23 Jan, 2008 | 15.21 | 15.3 | 15.0 | 15.15 | 7708.00 |
22 Jan, 2008 | 15.3 | 15.49 | 14.75 | 15.27 | 5474.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU