The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 15.61 15.74 15.42 15.65 3248.00
17 Jan, 2008 16.25 16.25 15.19 15.97 12.28 Thousand
16 Jan, 2008 16.07 16.28 15.09 16.01 6909.00
15 Jan, 2008 16.1 16.1 15.0 15.73 18.69 Thousand
14 Jan, 2008 15.32 15.97 15.26 15.74 3844.00
11 Jan, 2008 15.58 15.6 15.31 15.6 4082.00
10 Jan, 2008 15.63 15.86 15.63 15.84 6010.00
09 Jan, 2008 15.5 15.5 15.35 15.35 10.99 Thousand
08 Jan, 2008 15.52 15.64 15.46 15.64 4598.00
07 Jan, 2008 14.38 15.36 14.19 15.35 30.39 Thousand