The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 15.41 15.96 15.25 15.67 16.3 Thousand
03 Jan, 2008 15.61 15.61 15.42 15.42 6287.00
02 Jan, 2008 15.83 15.94 15.43 15.79 7173.00
31 Dec, 2007 16.28 16.28 15.5 15.5 13.27 Thousand
28 Dec, 2007 15.87 16.22 15.85 16.15 7767.00
27 Dec, 2007 16.0 16.0 15.45 16.0 6859.00
26 Dec, 2007 15.66 16.01 15.65 15.94 4400.00
24 Dec, 2007 15.53 16.05 15.51 15.83 3528.00
21 Dec, 2007 15.67 15.9 15.5 15.75 11.93 Thousand
20 Dec, 2007 15.48 15.79 15.45 15.7 3503.00