The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 15.48 15.79 15.48 15.6 700.00
18 Dec, 2007 15.7 15.9 15.56 15.6 6465.00
17 Dec, 2007 16.0 16.0 15.64 15.67 2815.00
14 Dec, 2007 15.79 15.98 15.48 15.98 14.08 Thousand
13 Dec, 2007 15.8 15.8 15.6 15.68 4867.00
12 Dec, 2007 15.97 15.99 15.8 15.8 3290.00
11 Dec, 2007 16.04 16.2 16.04 16.06 2072.00
10 Dec, 2007 15.98 16.16 15.98 16.1 1700.00
07 Dec, 2007 15.85 16.16 15.85 16.16 12.18 Thousand
06 Dec, 2007 16.04 16.04 15.83 15.96 3451.00