The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 15.76 16.06 15.71 15.89 13.04 Thousand
04 Dec, 2007 15.9 15.9 15.78 15.83 1880.00
03 Dec, 2007 15.78 15.92 15.78 15.81 9593.00
30 Nov, 2007 16.0 16.31 15.81 15.87 7325.00
29 Nov, 2007 16.13 16.48 16.01 16.09 10.77 Thousand
28 Nov, 2007 16.55 16.65 16.32 16.46 1416.00
27 Nov, 2007 15.98 16.26 15.9 16.26 6798.00
26 Nov, 2007 16.51 16.54 15.89 16.12 9386.00
23 Nov, 2007 16.5 16.74 15.99 16.54 4600.00
21 Nov, 2007 15.83 16.5 15.81 16.41 5050.00