The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 16.31 16.5 15.78 15.78 15.12 Thousand
19 Nov, 2007 16.25 16.25 15.89 15.99 8175.00
16 Nov, 2007 16.28 16.3 15.78 16.25 7438.00
15 Nov, 2007 16.09 16.19 16.03 16.03 3616.00
14 Nov, 2007 16.15 16.28 16.1 16.14 9387.00
13 Nov, 2007 15.85 16.29 15.85 16.29 12.2 Thousand
12 Nov, 2007 16.0 16.58 15.78 16.06 3706.00
09 Nov, 2007 16.3 16.41 15.87 16.34 9225.00
08 Nov, 2007 15.85 16.0 15.56 15.98 12.28 Thousand
07 Nov, 2007 16.1 16.29 15.82 15.95 12.47 Thousand