The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 16.18 16.31 16.1 16.16 10.76 Thousand
05 Nov, 2007 16.5 16.5 16.12 16.2 8520.00
02 Nov, 2007 16.75 16.75 16.43 16.44 11.49 Thousand
01 Nov, 2007 16.9 16.9 16.53 16.53 5125.00
31 Oct, 2007 16.8 16.99 16.45 16.92 12.58 Thousand
30 Oct, 2007 16.48 16.8 16.19 16.79 8625.00
29 Oct, 2007 16.67 16.88 16.5 16.52 23.92 Thousand
26 Oct, 2007 16.69 16.8 16.69 16.8 9346.00
25 Oct, 2007 16.93 16.93 16.81 16.9 4860.00
24 Oct, 2007 16.96 16.96 16.77 16.88 6000.00