The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 16.75 16.94 16.7 16.9 8640.00
22 Oct, 2007 16.87 16.9 16.79 16.79 3211.00
19 Oct, 2007 16.85 16.95 16.81 16.82 4883.00
18 Oct, 2007 16.9 17.04 16.86 16.92 7756.00
17 Oct, 2007 16.98 17.22 16.85 17.11 3502.00
16 Oct, 2007 17.09 17.22 16.82 17.02 8938.00
15 Oct, 2007 17.26 17.26 16.9 16.9 7344.00
12 Oct, 2007 17.28 17.28 16.79 17.12 8411.00
11 Oct, 2007 17.03 17.28 16.71 17.11 22.39 Thousand
10 Oct, 2007 17.25 17.27 16.95 17.26 9195.00