The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 17.06 17.2 16.92 16.99 6150.00
08 Oct, 2007 16.88 17.11 16.88 17.0 2050.00
05 Oct, 2007 17.06 17.08 16.87 17.08 2250.00
04 Oct, 2007 17.29 17.3 16.77 17.08 8605.00
03 Oct, 2007 17.21 17.29 17.0 17.29 5837.00
02 Oct, 2007 17.07 17.23 16.88 17.08 9129.00
01 Oct, 2007 16.72 17.27 16.67 17.27 19.54 Thousand
28 Sep, 2007 16.87 16.9 16.75 16.84 12.29 Thousand
27 Sep, 2007 16.77 17.1 16.77 17.09 7552.00
26 Sep, 2007 16.7 17.09 16.7 16.82 4896.00