The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 17.19 17.19 16.96 17.01 5090.00
24 Sep, 2007 17.0 17.03 16.9 16.98 2845.00
21 Sep, 2007 16.75 17.09 16.75 17.09 8163.00
20 Sep, 2007 16.83 16.93 16.78 16.92 10.56 Thousand
19 Sep, 2007 16.79 17.2 16.7 17.0 16.51 Thousand
18 Sep, 2007 16.93 17.19 16.78 16.9 7846.00
17 Sep, 2007 17.0 17.03 16.92 16.92 4944.00
14 Sep, 2007 16.95 17.05 16.95 17.0 7064.00
13 Sep, 2007 17.36 17.36 17.0 17.09 5370.00
12 Sep, 2007 17.3 17.33 17.13 17.26 6101.00