Zions Bancorporation (ZION)

USD 55.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 37.0 37.25 36.75 37.0 40.8 Thousand
07 Mar, 1985 36.75 37.0 36.75 36.75 111.2 Thousand
06 Mar, 1985 37.0 37.0 36.75 37.0 21.6 Thousand
05 Mar, 1985 37.0 37.5 37.0 37.0 18.4 Thousand
04 Mar, 1985 36.75 37.0 36.75 36.75 22.4 Thousand
01 Mar, 1985 36.5 36.75 36.25 36.5 16.8 Thousand
28 Feb, 1985 36.25 36.25 36.25 36.25 1600.00
27 Feb, 1985 36.25 37.0 36.25 36.25 132.8 Thousand
26 Feb, 1985 36.5 36.5 36.5 36.5 4000.00
25 Feb, 1985 36.5 36.5 36.5 36.5 9600.00