Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 70.98 71.37 68.7 70.01 3.34 Million
10 Jan, 2023 69.54 71.24 69.53 70.86 1.84 Million
09 Jan, 2023 69.81 72.17 68.57 70.08 3.4 Million
06 Jan, 2023 65.97 69.9 65.6 69.51 4.08 Million
05 Jan, 2023 66.8 67.12 64.93 65.62 2.03 Million
04 Jan, 2023 67.62 68.01 65.88 67.65 3.19 Million
03 Jan, 2023 69.01 69.33 66.16 66.66 2.71 Million
30 Dec, 2022 66.55 67.82 66.36 67.74 1.87 Million
29 Dec, 2022 66.28 68.35 66.18 68.0 2.13 Million
28 Dec, 2022 65.25 66.85 64.77 65.36 2.3 Million