Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 83.03 85.59 82.51 85.04 1.12 Million
12 Aug, 2019 84.7 84.93 82.25 83.21 1.53 Million
09 Aug, 2019 84.39 86.41 84.11 85.18 1.33 Million
08 Aug, 2019 82.88 84.99 81.75 84.72 1.58 Million
07 Aug, 2019 79.0 81.73 77.3 81.22 1.68 Million
06 Aug, 2019 79.91 81.7 79.21 79.94 2.18 Million
05 Aug, 2019 80.0 80.2 76.27 78.17 2.86 Million
02 Aug, 2019 84.14 84.5 81.04 83.48 2.07 Million
01 Aug, 2019 84.83 85.92 83.66 85.26 1.8 Million
31 Jul, 2019 85.2 86.29 83.0 84.27 1.74 Million