Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 84.7 85.93 83.86 84.68 1.15 Million
29 Jul, 2019 88.5 88.68 82.52 85.57 2.59 Million
26 Jul, 2019 87.0 89.54 86.7 88.21 2 Million
25 Jul, 2019 86.51 86.67 84.78 86.42 1.62 Million
24 Jul, 2019 83.81 86.84 82.94 86.69 2.08 Million
23 Jul, 2019 85.0 85.1 82.53 84.0 1.27 Million
22 Jul, 2019 83.25 85.15 83.02 84.0 1.15 Million
19 Jul, 2019 83.79 85.5 82.53 82.68 1.84 Million
18 Jul, 2019 81.83 82.53 81.01 82.38 1.64 Million
17 Jul, 2019 82.95 83.18 81.15 82.0 1.68 Million