Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 83.88 84.84 81.88 82.59 1.69 Million
15 Jul, 2019 82.44 84.65 81.93 83.79 1.62 Million
12 Jul, 2019 82.4 82.8 80.61 81.87 1.07 Million
11 Jul, 2019 83.85 84.24 80.44 82.28 1.85 Million
10 Jul, 2019 84.62 85.5 83.16 83.29 2.18 Million
09 Jul, 2019 83.01 84.41 82.55 84.31 1.46 Million
08 Jul, 2019 82.57 84.57 81.2 83.79 2.85 Million
05 Jul, 2019 80.53 83.42 79.02 83.06 2.72 Million
03 Jul, 2019 79.16 80.93 78.5 80.64 3.21 Million
02 Jul, 2019 76.83 79.64 76.5 78.96 2.04 Million