Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 78.23 78.4 75.0 76.61 1.52 Million
28 Jun, 2019 78.01 78.01 76.34 76.64 8.15 Million
27 Jun, 2019 75.96 78.09 74.82 77.5 2.24 Million
26 Jun, 2019 74.85 75.99 73.9 74.3 1.74 Million
25 Jun, 2019 75.48 76.26 73.05 73.82 2.09 Million
24 Jun, 2019 77.72 77.8 74.3 75.46 2.69 Million
21 Jun, 2019 78.89 78.89 76.85 77.24 2.78 Million
20 Jun, 2019 80.8 82.25 78.18 79.18 3.18 Million
19 Jun, 2019 78.63 80.07 77.32 79.88 2.64 Million
18 Jun, 2019 77.92 78.93 76.61 78.0 2.32 Million