Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 78.43 78.98 75.8 76.74 2.1 Million
14 Jun, 2019 79.7 79.71 76.84 77.67 1.94 Million
13 Jun, 2019 77.39 80.2 76.51 79.72 4.24 Million
12 Jun, 2019 76.0 77.33 74.41 77.17 1.43 Million
11 Jun, 2019 77.18 78.14 73.11 75.83 2.84 Million
10 Jun, 2019 76.76 79.39 76.61 76.92 2.58 Million
07 Jun, 2019 72.5 76.0 72.45 75.51 3.02 Million
06 Jun, 2019 72.5 73.17 71.07 72.33 1.92 Million
05 Jun, 2019 72.97 74.02 71.21 72.45 2.55 Million
04 Jun, 2019 68.0 72.13 67.26 71.96 3.32 Million