Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 68.66 69.6 65.3 66.9 3.9 Million
31 May, 2019 71.98 72.72 66.42 68.63 5.81 Million
30 May, 2019 71.84 74.55 71.55 72.99 4.18 Million
29 May, 2019 72.88 73.04 70.58 71.15 3.16 Million
28 May, 2019 74.58 76.76 73.61 74.24 2.38 Million
24 May, 2019 74.11 75.11 72.86 73.76 1.58 Million
23 May, 2019 75.25 75.31 72.19 73.45 2.55 Million
22 May, 2019 75.31 77.89 75.31 75.89 1.53 Million
21 May, 2019 77.53 78.19 75.51 76.09 1.65 Million
20 May, 2019 77.6 77.89 74.82 76.64 2.12 Million