Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 77.68 80.38 77.54 78.79 2.48 Million
16 May, 2019 75.13 79.33 75.13 78.66 2.54 Million
15 May, 2019 71.65 75.9 71.09 75.02 2.66 Million
14 May, 2019 69.97 72.86 69.7 72.05 2.5 Million
13 May, 2019 71.62 72.52 67.51 68.09 3.35 Million
10 May, 2019 68.76 74.59 68.23 73.55 5.34 Million
09 May, 2019 66.91 69.0 65.4 68.62 1.86 Million
08 May, 2019 66.33 68.19 65.59 67.61 1.3 Million
07 May, 2019 68.89 69.95 64.8 66.36 2.75 Million
06 May, 2019 65.01 69.99 63.41 69.5 2.09 Million