Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 66.32 67.57 65.11 67.4 1.14 Million
02 May, 2019 65.88 67.15 64.44 65.67 1.74 Million
01 May, 2019 68.98 69.4 65.97 66.17 1.55 Million
30 Apr, 2019 67.96 69.2 66.43 68.31 1.29 Million
29 Apr, 2019 66.87 69.5 66.87 68.2 1.77 Million
26 Apr, 2019 66.77 67.7 65.27 66.94 1.22 Million
25 Apr, 2019 65.85 69.0 65.83 66.96 3.38 Million
24 Apr, 2019 65.93 66.26 64.07 64.99 1.02 Million
23 Apr, 2019 65.0 65.76 64.58 65.42 1.17 Million
22 Apr, 2019 62.5 64.48 62.4 64.26 1.23 Million