Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 62.27 62.8 60.02 62.73 2.08 Million
17 Apr, 2019 66.44 66.5 62.06 62.43 2.41 Million
16 Apr, 2019 67.3 67.45 65.27 66.26 1.37 Million
15 Apr, 2019 66.59 67.99 66.01 67.04 1.26 Million
12 Apr, 2019 68.31 68.73 66.25 66.64 1.24 Million
11 Apr, 2019 68.23 68.82 66.69 67.75 1.7 Million
10 Apr, 2019 64.75 68.46 64.5 68.44 3.4 Million
09 Apr, 2019 64.71 65.62 63.51 64.94 2.34 Million
08 Apr, 2019 62.81 64.8 61.52 63.47 1.6 Million
05 Apr, 2019 63.5 64.7 62.5 63.14 2.55 Million