Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 69.71 69.71 61.39 63.28 7.48 Million
03 Apr, 2019 71.3 71.46 69.31 69.34 1.67 Million
02 Apr, 2019 70.93 71.3 69.22 70.91 1.46 Million
01 Apr, 2019 72.0 72.94 69.56 70.74 1.63 Million
29 Mar, 2019 71.39 71.73 70.02 70.93 1.78 Million
28 Mar, 2019 69.98 71.99 69.28 71.05 2.24 Million
27 Mar, 2019 71.11 72.09 67.0 69.75 3.13 Million
26 Mar, 2019 68.67 72.69 67.93 71.03 4.15 Million
25 Mar, 2019 65.55 68.3 63.5 67.81 2.43 Million
22 Mar, 2019 69.9 70.9 65.43 66.01 3.15 Million