Zscaler Inc (ZS)

USD 280.42

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 67.74 68.3 66.55 67.49 1.78 Million
19 Mar, 2019 68.0 68.22 66.68 67.91 1.1 Million
18 Mar, 2019 67.39 68.48 66.18 67.28 1.51 Million
15 Mar, 2019 67.23 68.85 66.66 67.19 3.08 Million
14 Mar, 2019 65.0 67.33 64.8 66.94 2.2 Million
13 Mar, 2019 64.0 65.02 63.76 64.8 1.88 Million
12 Mar, 2019 63.35 65.0 62.59 63.65 2.29 Million
11 Mar, 2019 60.8 64.4 60.75 63.34 3.66 Million
08 Mar, 2019 58.23 60.71 57.02 60.54 2.42 Million
07 Mar, 2019 58.25 60.0 57.67 59.18 2.24 Million