Zscaler Inc (ZS)

USD 277.05

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 58.25 60.0 57.67 59.18 2.24 Million
06 Mar, 2019 57.4 59.25 57.23 58.27 2.37 Million
05 Mar, 2019 57.0 57.96 56.7 57.53 1.74 Million
04 Mar, 2019 60.61 61.64 56.61 58.03 4.17 Million
01 Mar, 2019 57.49 61.14 55.3 60.57 9.65 Million
28 Feb, 2019 51.0 51.0 49.08 49.68 2.88 Million
27 Feb, 2019 50.27 51.36 49.95 50.72 3.25 Million
26 Feb, 2019 50.03 50.1 49.48 50.0 1.93 Million
25 Feb, 2019 50.3 50.6 49.29 49.93 2.27 Million
22 Feb, 2019 50.06 50.57 49.52 49.78 1.42 Million