21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.95 91.21 89.0 91.21 1860.00
01 Jan, 2025 90.96 90.96 88.6 89.43 5707.00
31 Dec, 2024 92.49 92.49 88.93 89.18 7984.00
30 Dec, 2024 87.4 90.93 87.4 90.75 8456.00
27 Dec, 2024 91.73 91.73 88.6 89.15 3263.00
26 Dec, 2024 90.13 91.93 88.55 90.37 9180.00
24 Dec, 2024 88.6 91.95 88.6 90.13 6831.00
23 Dec, 2024 92.44 92.44 89.0 90.4 5934.00
20 Dec, 2024 91.0 91.06 88.0 90.63 9564.00
19 Dec, 2024 90.93 90.93 87.48 89.28 6788.00