21st Century Management Services Limited (21STCENMGM)
INR 53.98
(-2.37%)
INR 53.98
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 548.00 |
| 19 Nov, 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 7402.00 |
| 18 Nov, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 8379.00 |
| 14 Nov, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 2261.00 |
| 13 Nov, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1057.00 |
| 12 Nov, 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 3055.00 |
| 11 Nov, 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 6054.00 |
| 08 Nov, 2024 | 120.0 | 120.0 | 119.01 | 119.01 | 4035.00 |
| 07 Nov, 2024 | 121.2 | 121.44 | 121.0 | 121.44 | 8892.00 |
| 06 Nov, 2024 | 118.5 | 119.06 | 114.39 | 119.06 | 26.19 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS