INR 55.02
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 91.94 | 91.94 | 89.27 | 89.27 | 3800.00 |
17 Dec, 2024 | 91.0 | 92.4 | 89.23 | 91.1 | 11.06 Thousand |
16 Dec, 2024 | 91.01 | 93.01 | 91.01 | 91.06 | 16.28 Thousand |
13 Dec, 2024 | 92.15 | 94.9 | 92.1 | 92.87 | 10.58 Thousand |
12 Dec, 2024 | 95.9 | 95.9 | 93.98 | 93.98 | 6016.00 |
11 Dec, 2024 | 97.86 | 97.86 | 95.9 | 95.9 | 8368.00 |
10 Dec, 2024 | 99.0 | 100.2 | 96.41 | 97.86 | 5268.00 |
09 Dec, 2024 | 98.0 | 101.71 | 97.72 | 98.33 | 22.13 Thousand |
06 Dec, 2024 | 101.28 | 101.28 | 99.3 | 99.72 | 32.31 Thousand |
05 Dec, 2024 | 99.3 | 99.3 | 99.3 | 99.3 | 7738.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS