21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 91.94 91.94 89.27 89.27 3800.00
17 Dec, 2024 91.0 92.4 89.23 91.1 11.06 Thousand
16 Dec, 2024 91.01 93.01 91.01 91.06 16.28 Thousand
13 Dec, 2024 92.15 94.9 92.1 92.87 10.58 Thousand
12 Dec, 2024 95.9 95.9 93.98 93.98 6016.00
11 Dec, 2024 97.86 97.86 95.9 95.9 8368.00
10 Dec, 2024 99.0 100.2 96.41 97.86 5268.00
09 Dec, 2024 98.0 101.71 97.72 98.33 22.13 Thousand
06 Dec, 2024 101.28 101.28 99.3 99.72 32.31 Thousand
05 Dec, 2024 99.3 99.3 99.3 99.3 7738.00