21st Century Management Services Limited (21STCENMGM)
INR 53.98
(-2.37%)
INR 53.98
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 117.0 | 117.0 | 115.24 | 116.73 | 14.37 Thousand |
| 04 Nov, 2024 | 115.24 | 115.24 | 112.01 | 114.71 | 27.63 Thousand |
| 01 Nov, 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 4737.00 |
| 31 Oct, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 823.00 |
| 30 Oct, 2024 | 104.36 | 108.61 | 104.36 | 108.61 | 17.38 Thousand |
| 29 Oct, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 1947.00 |
| 28 Oct, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 1581.00 |
| 25 Oct, 2024 | 113.16 | 113.16 | 110.89 | 110.89 | 4911.00 |
| 24 Oct, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 1724.00 |
| 23 Oct, 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 1931.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS