21st Century Management Services Limited (21STCENMGM)

INR 55.02

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 97.36 97.36 97.36 97.36 6363.00
03 Dec, 2024 91.71 95.46 91.71 95.46 20.29 Thousand
02 Dec, 2024 93.59 94.95 93.59 93.59 12.4 Thousand
29 Nov, 2024 95.5 97.9 95.5 95.5 10.46 Thousand
28 Nov, 2024 94.05 97.88 94.05 97.45 31.56 Thousand
27 Nov, 2024 95.97 95.97 95.97 95.97 6929.00
26 Nov, 2024 100.05 101.9 97.93 97.93 13.75 Thousand
25 Nov, 2024 99.18 103.23 99.18 99.93 34.99 Thousand
22 Nov, 2024 101.22 101.22 101.21 101.21 6894.00
21 Nov, 2024 103.28 103.28 103.28 103.28 548.00