INR 55.02
(-3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 6363.00 |
03 Dec, 2024 | 91.71 | 95.46 | 91.71 | 95.46 | 20.29 Thousand |
02 Dec, 2024 | 93.59 | 94.95 | 93.59 | 93.59 | 12.4 Thousand |
29 Nov, 2024 | 95.5 | 97.9 | 95.5 | 95.5 | 10.46 Thousand |
28 Nov, 2024 | 94.05 | 97.88 | 94.05 | 97.45 | 31.56 Thousand |
27 Nov, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 6929.00 |
26 Nov, 2024 | 100.05 | 101.9 | 97.93 | 97.93 | 13.75 Thousand |
25 Nov, 2024 | 99.18 | 103.23 | 99.18 | 99.93 | 34.99 Thousand |
22 Nov, 2024 | 101.22 | 101.22 | 101.21 | 101.21 | 6894.00 |
21 Nov, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 548.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS