21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 2208.00 |
| 09 Oct, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 3365.00 |
| 08 Oct, 2024 | 96.7 | 100.65 | 96.7 | 100.65 | 63.83 Thousand |
| 07 Oct, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 4581.00 |
| 04 Oct, 2024 | 100.7 | 100.7 | 100.7 | 100.7 | 8877.00 |
| 03 Oct, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 5392.00 |
| 01 Oct, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 3636.00 |
| 30 Sep, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 6659.00 |
| 27 Sep, 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 3926.00 |
| 26 Sep, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 2981.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS