21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 141.4 | 141.4 | 135.85 | 136.95 | 25.27 Thousand |
| 10 Sep, 2024 | 137.0 | 138.63 | 137.0 | 138.63 | 28.14 Thousand |
| 09 Sep, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 28.3 Thousand |
| 06 Sep, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 2893.00 |
| 05 Sep, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 214.00 |
| 04 Sep, 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 3375.00 |
| 03 Sep, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 2540.00 |
| 02 Sep, 2024 | 123.12 | 123.12 | 123.12 | 123.12 | 5714.00 |
| 30 Aug, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 142.00 |
| 29 Aug, 2024 | 113.7 | 118.35 | 113.7 | 118.35 | 28.27 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS