21st Century Management Services Limited (21STCENMGM)
INR 53.03
(-3.11%)
INR 53.03
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 5284.00 |
| 24 Sep, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 2202.00 |
| 23 Sep, 2024 | 118.4 | 118.4 | 118.4 | 118.4 | 6202.00 |
| 20 Sep, 2024 | 120.82 | 120.82 | 120.82 | 120.82 | 3735.00 |
| 19 Sep, 2024 | 123.29 | 123.29 | 123.29 | 123.29 | 4526.00 |
| 18 Sep, 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 2772.00 |
| 17 Sep, 2024 | 132.9 | 132.9 | 128.38 | 128.38 | 15.16 Thousand |
| 16 Sep, 2024 | 128.88 | 131.0 | 128.88 | 131.0 | 16.09 Thousand |
| 13 Sep, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 20.88 Thousand |
| 12 Sep, 2024 | 139.4 | 139.4 | 134.21 | 134.21 | 33.08 Thousand |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS