21st Century Management Services Limited (21STCENMGM)
INR 52.57
(0.38%)
INR 52.57
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 383.00 |
| 25 Apr, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 2907.00 |
| 24 Apr, 2024 | 54.25 | 55.0 | 53.0 | 53.0 | 29.38 Thousand |
| 23 Apr, 2024 | 53.65 | 54.3 | 52.4 | 54.05 | 31.85 Thousand |
| 22 Apr, 2024 | 53.2 | 53.25 | 52.35 | 53.25 | 18.79 Thousand |
| 19 Apr, 2024 | 53.3 | 53.3 | 51.25 | 52.25 | 26.56 Thousand |
| 18 Apr, 2024 | 52.2 | 52.3 | 50.3 | 52.3 | 8501.00 |
| 16 Apr, 2024 | 49.4 | 51.4 | 49.4 | 51.3 | 12.05 Thousand |
| 15 Apr, 2024 | 50.4 | 50.4 | 49.75 | 50.4 | 7990.00 |
| 12 Apr, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1158.00 |
360ONE
3IINFOLTD
3MINDIA
900952
900957
20MICRONS