360 ONE WAM LIMITED (360ONE)
INR 1052.0
(0.0%)
INR 1052.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 567.68 | 582.42 | 552.62 | 556.72 | 14.18 Thousand |
| 10 Dec, 2019 | 606.5 | 606.5 | 560.0 | 562.18 | 19.77 Thousand |
| 09 Dec, 2019 | 625.0 | 625.0 | 586.12 | 591.8 | 15.12 Thousand |
| 06 Dec, 2019 | 622.28 | 645.0 | 605.0 | 611.66 | 14.5 Thousand |
| 05 Dec, 2019 | 638.16 | 638.16 | 618.02 | 624.22 | 8784.00 |
| 04 Dec, 2019 | 647.7 | 649.98 | 617.5 | 623.04 | 60.67 Thousand |
| 03 Dec, 2019 | 642.5 | 642.5 | 622.34 | 632.46 | 15.81 Thousand |
| 02 Dec, 2019 | 660.0 | 660.0 | 634.5 | 641.16 | 11.34 Thousand |
| 29 Nov, 2019 | 674.48 | 674.5 | 645.62 | 655.7 | 23.17 Thousand |
| 28 Nov, 2019 | 650.5 | 675.0 | 635.02 | 669.9 | 66.97 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM