3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 1979.6 | 1999.0 | 1958.0 | 1994.65 | 303.00 |
| 19 Jul, 2007 | 1955.0 | 2035.0 | 1955.0 | 2000.0 | 177.00 |
| 18 Jul, 2007 | 2035.0 | 2075.0 | 1960.05 | 2028.8 | 2480.00 |
| 17 Jul, 2007 | 1851.0 | 2082.0 | 1851.0 | 2024.0 | 4196.00 |
| 16 Jul, 2007 | 2020.0 | 2059.95 | 1986.0 | 1994.65 | 815.00 |
| 13 Jul, 2007 | 2025.0 | 2049.5 | 1970.0 | 1998.9 | 1128.00 |
| 12 Jul, 2007 | 1999.0 | 2030.0 | 1999.0 | 2005.2 | 311.00 |
| 11 Jul, 2007 | 1970.1 | 2000.0 | 1970.0 | 1981.4 | 378.00 |
| 10 Jul, 2007 | 1985.0 | 1999.0 | 1975.0 | 1990.0 | 465.00 |
| 09 Jul, 2007 | 1999.95 | 2025.0 | 1985.0 | 1988.95 | 819.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD