3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 2013.0 | 2015.0 | 1996.0 | 2010.0 | 178.00 |
| 05 Jul, 2007 | 2100.0 | 2101.85 | 1973.0 | 2017.05 | 313.00 |
| 04 Jul, 2007 | 2100.0 | 2100.0 | 2023.3 | 2069.75 | 337.00 |
| 03 Jul, 2007 | 2092.0 | 2110.0 | 2053.25 | 2100.0 | 295.00 |
| 02 Jul, 2007 | 2052.0 | 2121.0 | 2051.5 | 2086.15 | 260.00 |
| 29 Jun, 2007 | 2200.0 | 2200.0 | 2074.15 | 2074.9 | 3180.00 |
| 28 Jun, 2007 | 2200.0 | 2211.7 | 2140.0 | 2183.3 | 25.63 Thousand |
| 27 Jun, 2007 | 2005.0 | 2106.35 | 2005.0 | 2106.35 | 2024.00 |
| 26 Jun, 2007 | 1998.0 | 2006.05 | 1949.0 | 2006.05 | 4880.00 |
| 25 Jun, 2007 | 1821.0 | 1910.5 | 1800.0 | 1910.5 | 687.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD