3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 1785.0 1823.0 1760.0 1819.5 1464.00
21 Jun, 2007 1781.0 1836.0 1750.0 1750.0 215.00
20 Jun, 2007 1874.0 1874.0 1780.1 1780.1 176.00
19 Jun, 2007 1755.0 1805.25 1755.0 1805.25 1240.00
18 Jun, 2007 1750.0 1750.0 1713.1 1719.25 416.00
15 Jun, 2007 1775.0 1775.0 1713.0 1722.45 192.00
14 Jun, 2007 1749.0 1774.6 1727.0 1751.35 433.00
13 Jun, 2007 1746.0 1752.0 1710.25 1722.1 339.00
12 Jun, 2007 1785.0 1785.0 1750.0 1758.35 333.00
11 Jun, 2007 1790.0 1801.0 1776.0 1780.1 326.00