3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 1833.4 | 1835.0 | 1777.0 | 1781.5 | 459.00 |
| 07 Jun, 2007 | 1815.25 | 1839.9 | 1815.25 | 1831.35 | 1234.00 |
| 06 Jun, 2007 | 1875.0 | 1875.0 | 1832.0 | 1832.0 | 279.00 |
| 05 Jun, 2007 | 1836.05 | 1885.0 | 1835.0 | 1869.75 | 879.00 |
| 04 Jun, 2007 | 1865.3 | 1900.0 | 1835.25 | 1851.9 | 554.00 |
| 01 Jun, 2007 | 1989.0 | 1989.0 | 1890.0 | 1905.15 | 523.00 |
| 31 May, 2007 | 1870.0 | 1926.75 | 1852.5 | 1924.35 | 9421.00 |
| 30 May, 2007 | 1770.0 | 1857.6 | 1770.0 | 1835.0 | 2525.00 |
| 29 May, 2007 | 1799.7 | 1811.0 | 1785.0 | 1786.35 | 1601.00 |
| 28 May, 2007 | 1770.0 | 1800.0 | 1770.0 | 1795.7 | 3352.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD