3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 1760.0 1790.0 1760.0 1788.65 264.00
24 May, 2007 1795.0 1799.0 1757.0 1772.45 126.00
23 May, 2007 1807.9 1824.0 1760.0 1773.45 913.00
22 May, 2007 1762.6 1800.0 1742.25 1785.85 3786.00
21 May, 2007 1769.95 1778.7 1741.0 1769.8 1882.00
18 May, 2007 1769.0 1774.5 1726.0 1753.15 4458.00
17 May, 2007 1825.0 1890.0 1752.15 1761.25 429.5 Thousand
16 May, 2007 1793.8 1800.0 1750.1 1800.0 257.00
15 May, 2007 1770.1 1789.0 1750.0 1755.0 122.00
14 May, 2007 1800.0 1800.0 1755.0 1760.0 90.00