3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 1780.0 1780.0 1775.0 1775.0 157.00
10 May, 2007 1780.0 1800.0 1763.0 1774.05 167.00
09 May, 2007 1761.0 1800.0 1751.5 1799.85 50.57 Thousand
08 May, 2007 1795.0 1851.0 1782.0 1824.5 937.00
07 May, 2007 1775.0 1820.0 1712.65 1765.35 51.54 Thousand
04 May, 2007 1815.0 1829.0 1692.0 1741.35 915.00
03 May, 2007 1720.0 1780.8 1720.0 1780.8 730.00
30 Apr, 2007 1695.0 1703.0 1677.05 1696.0 623.00
27 Apr, 2007 1695.0 1700.0 1670.05 1672.05 202.00
26 Apr, 2007 1780.0 1780.0 1660.0 1664.55 431.00