3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 1700.0 1700.0 1657.0 1695.95 378.00
24 Apr, 2007 1634.3 1685.0 1634.05 1680.35 587.00
23 Apr, 2007 1649.95 1660.0 1627.0 1660.0 140.00
20 Apr, 2007 1658.0 1659.0 1622.1 1636.0 237.00
19 Apr, 2007 1600.05 1625.0 1600.0 1605.0 285.00
18 Apr, 2007 1658.05 1658.05 1600.0 1619.5 320.00
17 Apr, 2007 1600.0 1610.0 1600.0 1600.0 688.00
16 Apr, 2007 1685.0 1685.0 1600.0 1600.0 373.00
13 Apr, 2007 1598.5 1670.8 1598.5 1640.35 4845.00
12 Apr, 2007 1550.35 1597.0 1550.05 1591.2 534.00