3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 1569.0 1577.0 1555.0 1565.0 299.00
10 Apr, 2007 1510.0 1540.05 1506.0 1540.0 821.00
09 Apr, 2007 1523.9 1524.0 1492.5 1507.15 567.00
05 Apr, 2007 1490.0 1500.0 1480.0 1485.3 2122.00
04 Apr, 2007 1500.0 1505.0 1485.05 1485.05 255.00
03 Apr, 2007 1500.9 1535.0 1476.0 1476.4 499.00
02 Apr, 2007 1550.0 1550.0 1500.0 1500.9 255.00
30 Mar, 2007 1550.0 1585.0 1550.0 1577.0 2488.00
29 Mar, 2007 1550.0 1550.0 1531.0 1531.0 35.00
28 Mar, 2007 1512.0 1569.0 1511.0 1557.2 24.1 Thousand