3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 1492.05 1579.0 1492.05 1569.2 2206.00
23 Mar, 2007 1548.0 1549.0 1501.0 1520.0 362.00
22 Mar, 2007 1516.0 1536.7 1515.0 1515.1 38.00
21 Mar, 2007 1510.05 1530.0 1505.0 1516.1 125.00
20 Mar, 2007 1525.0 1525.0 1500.0 1513.8 219.00
19 Mar, 2007 1470.5 1489.0 1470.5 1487.3 135.00
16 Mar, 2007 1506.0 1534.95 1470.0 1473.6 2648.00
15 Mar, 2007 1530.0 1599.0 1505.15 1507.05 1500.00
14 Mar, 2007 1595.0 1598.0 1550.05 1554.2 150.00
13 Mar, 2007 1522.0 1629.0 1522.0 1610.0 293.00